function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[67.60,68.30,66.80,67.70]},{ x:'01/23/2024',y:[67.70,68.50,67.70,68.30]},{ x:'01/24/2024',y:[68.60,68.90,68.00,68.90]},{ x:'01/25/2024',y:[69.10,69.10,67.90,68.60]},{ x:'01/26/2024',y:[68.80,70.00,68.50,69.10]},{ x:'01/29/2024',y:[69.70,69.80,68.70,69.10]},{ x:'01/30/2024',y:[69.50,69.50,68.10,68.70]},{ x:'01/31/2024',y:[68.70,70.00,68.70,69.50]},{ x:'02/01/2024',y:[70.00,71.60,69.60,71.00]},{ x:'02/02/2024',y:[70.80,70.80,69.30,70.10]},{ x:'02/05/2024',y:[70.30,71.70,69.60,69.60]},{ x:'02/15/2024',y:[70.20,70.70,69.60,70.40]},{ x:'02/16/2024',y:[70.80,71.70,70.30,70.60]},{ x:'02/19/2024',y:[71.00,71.20,69.60,69.70]},{ x:'02/20/2024',y:[69.40,70.00,69.00,69.00]},{ x:'02/21/2024',y:[69.00,70.70,69.00,70.60]},{ x:'02/22/2024',y:[70.50,70.50,69.60,69.70]},{ x:'02/23/2024',y:[69.90,71.10,69.90,69.90]},{ x:'02/26/2024',y:[69.80,72.00,69.80,71.00]},{ x:'02/27/2024',y:[71.30,71.70,70.60,71.40]},{ x:'02/29/2024',y:[71.90,73.20,71.90,73.00]},{ x:'03/01/2024',y:[73.50,73.60,72.10,73.00]},{ x:'03/04/2024',y:[75.00,76.30,74.20,75.80]},{ x:'03/05/2024',y:[76.10,76.90,75.20,76.80]},{ x:'03/06/2024',y:[76.80,78.40,76.30,77.20]},{ x:'03/07/2024',y:[78.20,78.20,76.90,77.20]},{ x:'03/08/2024',y:[77.70,78.00,76.00,76.30]},{ x:'03/11/2024',y:[75.90,77.30,75.60,76.00]},{ x:'03/12/2024',y:[75.70,77.20,75.70,77.10]},{ x:'03/13/2024',y:[77.20,80.00,77.20,79.70]},{ x:'03/14/2024',y:[80.00,80.80,77.70,77.90]},{ x:'03/15/2024',y:[77.90,78.80,77.10,77.90]},{ x:'03/18/2024',y:[78.50,81.70,78.50,81.40]},{ x:'03/19/2024',y:[81.00,82.00,80.40,81.50]},{ x:'03/20/2024',y:[81.70,81.70,80.50,80.50]},{ x:'03/21/2024',y:[80.60,81.20,79.70,81.20]},{ x:'03/22/2024',y:[81.10,81.50,80.60,80.80]},{ x:'03/25/2024',y:[81.90,84.20,81.60,82.60]},{ x:'03/26/2024',y:[83.80,83.90,80.70,82.20]},{ x:'03/27/2024',y:[81.80,86.50,81.80,86.10]},{ x:'03/28/2024',y:[86.40,87.00,85.20,85.70]},{ x:'03/29/2024',y:[85.80,88.30,85.80,87.50]},{ x:'04/01/2024',y:[88.20,90.50,86.20,86.40]},{ x:'04/02/2024',y:[87.00,89.30,87.00,87.50]},{ x:'04/03/2024',y:[88.80,88.80,86.60,88.50]},{ x:'04/08/2024',y:[89.00,90.00,86.10,87.50]},{ x:'04/09/2024',y:[87.50,88.90,87.10,87.40]},{ x:'04/10/2024',y:[89.00,93.50,89.00,89.90]},{ x:'04/11/2024',y:[88.90,94.20,88.90,92.40]},{ x:'04/12/2024',y:[95.70,101.50,94.30,97.40]},{ x:'04/15/2024',y:[96.80,104.00,96.00,100.00]},{ x:'04/16/2024',y:[100.00,101.00,95.20,97.30]},{ x:'04/17/2024',y:[96.80,101.50,96.80,98.30]},{ x:'04/18/2024',y:[97.70,97.70,93.70,95.80]},{ x:'04/19/2024',y:[94.20,94.70,90.20,93.40]},{ x:'04/22/2024',y:[93.20,94.20,90.50,91.60]},{ x:'04/23/2024',y:[92.00,93.60,89.60,91.50]},{ x:'04/24/2024',y:[92.70,94.10,92.20,93.90]},{ x:'04/25/2024',y:[92.10,103.00,92.10,100.00]},{ x:'04/26/2024',y:[103.00,110.00,103.00,105.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3030 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());